Invisio AB (0R86)

SEK 259.83

(-0.54%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 198.2 199.4 195.81 199.4 1501.00
18 Sep, 2023 201.5 203.0 200.0 201.93 1806.00
15 Sep, 2023 206.0 206.5 203.0 203.57 2009.00
14 Sep, 2023 196.6 204.0 196.2 199.98 2792.00
13 Sep, 2023 194.6 195.4 191.2 193.62 1411.00
12 Sep, 2023 202.5 208.0 194.38 196.94 2898.00
11 Sep, 2023 206.0 209.0 206.0 207.3 1583.00
08 Sep, 2023 208.0 211.0 207.0 209.04 1249.00
07 Sep, 2023 204.0 207.5 204.0 206.23 2257.00
06 Sep, 2023 204.5 205.02 203.0 205.02 412.00