Invisio AB (0R86)

SEK 259.83

(-0.54%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 198.8 199.8 194.4 197.3 1814.00
02 Oct, 2023 199.2 199.2 195.0 197.49 2546.00
29 Sep, 2023 199.8 200.0 197.8 198.36 3038.00
28 Sep, 2023 196.6 197.6 191.2 196.58 150.1 Thousand
27 Sep, 2023 188.0 193.8 187.6 193.38 939.00
26 Sep, 2023 192.6 192.6 186.4 189.19 2649.00
25 Sep, 2023 197.6 197.6 192.0 193.79 962.00
22 Sep, 2023 193.4 194.6 190.0 194.15 3398.00
21 Sep, 2023 191.4 196.4 191.4 194.07 2217.00
20 Sep, 2023 197.0 198.0 195.8 195.8 572.00