Invisio AB (0R86)
SEK 259.83
(-0.54%)
SEK 259.83
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 210.5 | 210.5 | 207.5 | 208.1 | 667.00 |
| 04 Aug, 2023 | 212.0 | 213.5 | 210.0 | 212.48 | 2231.00 |
| 03 Aug, 2023 | 212.0 | 213.5 | 208.0 | 209.19 | 802.00 |
| 02 Aug, 2023 | 209.0 | 216.0 | 206.0 | 212.9 | 6798.00 |
| 01 Aug, 2023 | 216.5 | 218.0 | 214.0 | 215.64 | 1478.00 |
| 31 Jul, 2023 | 220.5 | 221.02 | 218.5 | 221.02 | 665.00 |
| 28 Jul, 2023 | 219.0 | 222.0 | 217.0 | 219.37 | 1318.00 |
| 27 Jul, 2023 | 212.0 | 220.0 | 212.0 | 217.5 | 15.88 Thousand |
| 26 Jul, 2023 | 217.5 | 223.5 | 211.48 | 213.38 | 151.38 Thousand |
| 25 Jul, 2023 | 222.0 | 226.0 | 220.0 | 223.49 | 12.02 Thousand |
0R87
0R8F
0R8M
0R7S
0R7T
0R7W