Invisio AB (0R86)

SEK 259.83

(-0.54%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2022 132.8 137.0 131.6 136.8 791.00
12 Oct, 2022 126.4 135.6 126.0 132.3 5785.00
11 Oct, 2022 120.8 124.2 120.8 123.0 842.00
10 Oct, 2022 124.2 127.8 123.2 123.2 374.00
07 Oct, 2022 135.8 136.0 127.99 127.99 854.00
06 Oct, 2022 138.4 138.4 136.4 136.44 344.00
05 Oct, 2022 141.2 141.2 136.0 138.71 690.00
04 Oct, 2022 137.0 139.61 136.4 139.61 1439.00
03 Oct, 2022 133.2 133.6 132.6 133.2 117.00
30 Sep, 2022 134.0 137.2 134.0 135.59 143.00