Invisio AB (0R86)

SEK 259.83

(-0.54%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 155.6 161.0 155.6 158.61 15 Thousand
31 May, 2022 164.2 164.2 155.4 159.78 2923.00
30 May, 2022 166.6 166.6 166.6 166.6 379.00
27 May, 2022 158.4 165.8 158.4 164.2 6239.00
25 May, 2022 156.0 156.0 154.6 154.61 464.00
24 May, 2022 159.8 163.8 157.8 162.6 6744.00
23 May, 2022 160.2 163.0 160.2 162.04 2834.00
20 May, 2022 156.4 158.0 153.4 157.01 2631.00
19 May, 2022 153.6 156.4 150.6 151.77 18.16 Thousand
18 May, 2022 153.4 155.77 153.4 155.77 1280.00