Invisio AB (0R86)
SEK 259.83
(-0.54%)
SEK 259.83
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2022 | 197.0 | 199.61 | 197.0 | 199.61 | 5017.00 |
| 13 Apr, 2022 | 192.8 | 195.8 | 190.0 | 194.6 | 974.00 |
| 12 Apr, 2022 | 190.8 | 201.0 | 190.0 | 196.55 | 16.34 Thousand |
| 11 Apr, 2022 | 185.4 | 186.2 | 183.8 | 186.2 | 346.00 |
| 08 Apr, 2022 | 180.0 | 183.4 | 178.6 | 181.18 | 4109.00 |
| 07 Apr, 2022 | 187.0 | 188.2 | 180.47 | 188.0 | 4137.00 |
| 06 Apr, 2022 | 184.6 | 184.6 | 178.6 | 178.6 | 3676.00 |
| 05 Apr, 2022 | 179.6 | 187.6 | 177.8 | 180.95 | 4611.00 |
| 04 Apr, 2022 | 169.6 | 177.6 | 169.6 | 175.0 | 2152.00 |
| 01 Apr, 2022 | 163.8 | 172.63 | 163.8 | 170.89 | 6161.00 |
0R87
0R8F
0R8M
0R7S
0R7T
0R7W