Invisio AB (0R86)

SEK 259.83

(-0.54%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 244.5 249.5 243.5 245.5 4229.00
22 Apr, 2024 246.5 249.0 243.0 247.55 1417.00
19 Apr, 2024 243.5 247.0 243.5 247.0 751.00
18 Apr, 2024 249.5 249.5 245.5 249.0 1207.00
17 Apr, 2024 250.0 253.0 247.0 250.5 1960.00
16 Apr, 2024 250.5 252.0 249.0 251.51 1688.00
15 Apr, 2024 231.5 254.0 231.5 253.47 1495.00
12 Apr, 2024 247.0 247.0 233.98 240.77 2783.00
11 Apr, 2024 235.0 238.5 226.5 235.6 83.25 Thousand
10 Apr, 2024 233.5 234.98 224.5 228.24 5791.00