Invisio AB (0R86)
SEK 259.83
(-0.54%)
SEK 259.83
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 250.0 | 251.0 | 233.98 | 234.0 | 680.00 |
| 08 Apr, 2024 | 245.5 | 249.52 | 245.5 | 249.5 | 695.00 |
| 05 Apr, 2024 | 242.0 | 242.52 | 241.0 | 242.52 | 1210.00 |
| 04 Apr, 2024 | 242.0 | 245.5 | 242.0 | 243.0 | 3985.00 |
| 03 Apr, 2024 | 240.0 | 242.5 | 235.5 | 238.07 | 3440.00 |
| 02 Apr, 2024 | 244.5 | 247.0 | 242.49 | 243.29 | 2084.00 |
| 28 Mar, 2024 | 247.0 | 247.0 | 244.02 | 244.05 | 810.00 |
| 27 Mar, 2024 | 249.99 | 251.89 | 249.99 | 250.0 | 1910.00 |
| 26 Mar, 2024 | 246.5 | 249.0 | 246.5 | 248.0 | 58.00 |
| 25 Mar, 2024 | 247.0 | 249.0 | 244.5 | 248.09 | 75.17 Thousand |
0R87
0R8F
0R8M
0R7S
0R7T
0R7W