Invisio AB (publ) (0R86.L)

SEK 390.7

(1.74%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 188.0 193.8 187.6 193.38 939.00
26 Sep, 2023 192.6 192.6 186.4 189.19 2649.00
25 Sep, 2023 197.6 197.6 192.0 193.79 962.00
22 Sep, 2023 193.4 194.6 190.0 194.15 3398.00
21 Sep, 2023 191.4 196.4 191.4 194.07 2217.00
20 Sep, 2023 197.0 198.0 195.8 195.8 572.00
19 Sep, 2023 198.2 199.4 195.81 199.4 1501.00
18 Sep, 2023 201.5 203.0 200.0 201.93 1806.00
15 Sep, 2023 206.0 206.5 203.0 203.57 2009.00
14 Sep, 2023 196.6 204.0 196.2 199.98 2792.00