SEK 390.7
(1.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 193.0 | 195.6 | 191.4 | 193.36 | 790.00 |
03 Oct, 2023 | 198.8 | 199.8 | 194.4 | 197.3 | 1814.00 |
02 Oct, 2023 | 199.2 | 199.2 | 195.0 | 197.49 | 2546.00 |
29 Sep, 2023 | 199.8 | 200.0 | 197.8 | 198.36 | 3038.00 |
28 Sep, 2023 | 196.6 | 197.6 | 191.2 | 196.6 | 150.1 Thousand |
27 Sep, 2023 | 188.0 | 193.8 | 187.6 | 193.38 | 939.00 |
26 Sep, 2023 | 192.6 | 192.6 | 186.4 | 189.19 | 2649.00 |
25 Sep, 2023 | 197.6 | 197.6 | 192.0 | 193.79 | 962.00 |
22 Sep, 2023 | 193.4 | 194.6 | 190.0 | 194.15 | 3398.00 |
21 Sep, 2023 | 191.4 | 196.4 | 191.4 | 194.07 | 2217.00 |
BANARBEADS
000155
RRTL
SA
INDORAMA
SMSD