Invisio AB (0R86)
SEK 259.83
(-0.54%)
SEK 259.83
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 243.0 | 244.52 | 242.98 | 244.5 | 2198.00 |
| 21 Mar, 2024 | 244.0 | 245.0 | 241.0 | 242.52 | 2485.00 |
| 20 Mar, 2024 | 240.5 | 241.0 | 239.0 | 239.37 | 1765.00 |
| 19 Mar, 2024 | 233.0 | 237.0 | 233.0 | 233.65 | 2306.00 |
| 18 Mar, 2024 | 233.5 | 236.5 | 233.5 | 234.46 | 1957.00 |
| 15 Mar, 2024 | 228.0 | 230.5 | 228.0 | 229.61 | 1100.00 |
| 14 Mar, 2024 | 233.5 | 233.5 | 225.5 | 228.1 | 1879.00 |
| 13 Mar, 2024 | 225.5 | 227.02 | 225.0 | 227.02 | 1978.00 |
| 12 Mar, 2024 | 210.0 | 226.0 | 209.0 | 215.57 | 1197.00 |
| 11 Mar, 2024 | 212.5 | 212.5 | 208.99 | 211.48 | 150.00 |
0R87
0R8F
0R8M
0R7S
0R7T
0R7W