Invisio AB (0R86)

SEK 259.83

(-0.54%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 220.0 223.0 220.0 220.6 3247.00
22 Feb, 2024 220.5 220.5 217.0 218.94 1964.00
21 Feb, 2024 214.0 217.0 214.0 215.2 852.00
20 Feb, 2024 212.5 213.5 212.5 212.74 181.00
19 Feb, 2024 208.0 211.5 206.5 207.87 2485.00
16 Feb, 2024 201.5 212.5 201.0 208.98 2266.00
15 Feb, 2024 205.0 205.48 202.0 203.58 1160.00
14 Feb, 2024 211.0 211.0 205.98 205.98 1924.00
13 Feb, 2024 211.5 215.49 209.5 213.2 926.00
12 Feb, 2024 215.5 215.99 214.0 214.48 2063.00