Invisio AB (0R86)
SEK 259.83
(-0.54%)
SEK 259.83
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 214.0 | 215.01 | 213.5 | 213.98 | 105.00 |
| 08 Feb, 2024 | 210.0 | 213.5 | 207.0 | 212.07 | 1228.00 |
| 07 Feb, 2024 | 208.5 | 210.0 | 207.01 | 207.54 | 661.00 |
| 06 Feb, 2024 | 202.5 | 210.0 | 202.5 | 205.05 | 2160.00 |
| 05 Feb, 2024 | 206.5 | 207.5 | 202.5 | 206.49 | 1750.00 |
| 02 Feb, 2024 | 207.0 | 209.02 | 206.5 | 207.99 | 1056.00 |
| 01 Feb, 2024 | 204.5 | 209.0 | 201.52 | 201.52 | 847.00 |
| 31 Jan, 2024 | 205.0 | 205.52 | 202.5 | 204.28 | 804.00 |
| 30 Jan, 2024 | 203.06 | 203.06 | 203.0 | 203.0 | 187.00 |
| 29 Jan, 2024 | 203.0 | 206.0 | 203.0 | 204.19 | 230.00 |
0R87
0R8F
0R8M
0R7S
0R7T
0R7W