Invisio AB (0R86)
SEK 259.83
(-0.54%)
SEK 259.83
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 225.0 | 228.0 | 225.0 | 225.0 | 1135.00 |
| 08 May, 2024 | 233.0 | 233.0 | 229.0 | 229.0 | 78.00 |
| 07 May, 2024 | 230.5 | 236.0 | 220.5 | 233.0 | 4330.00 |
| 03 May, 2024 | 235.5 | 235.5 | 235.0 | 235.0 | 58.00 |
| 02 May, 2024 | 241.0 | 243.0 | 236.0 | 237.0 | 69.03 Thousand |
| 30 Apr, 2024 | 245.0 | 245.5 | 242.0 | 243.5 | 971.00 |
| 29 Apr, 2024 | 239.5 | 247.5 | 239.5 | 247.5 | 1530.00 |
| 26 Apr, 2024 | 241.5 | 241.5 | 238.0 | 239.2 | 11.27 Thousand |
| 25 Apr, 2024 | 243.0 | 247.0 | 237.98 | 242.43 | 78.25 Thousand |
| 24 Apr, 2024 | 243.5 | 249.0 | 243.5 | 247.98 | 2270.00 |
0R87
0R8F
0R8M
0R7S
0R7T
0R7W