Invisio AB (publ) (0R86.L)

SEK 368.04

(0.78%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 179.8 182.0 158.0 163.87 2044.00
24 Oct, 2023 181.0 183.6 179.8 180.62 1805.00
23 Oct, 2023 176.4 179.0 176.0 177.55 1564.00
20 Oct, 2023 174.4 177.6 172.8 177.42 316.00
19 Oct, 2023 183.0 183.6 176.2 178.44 3250.00
18 Oct, 2023 188.6 188.6 183.0 185.34 961.00
17 Oct, 2023 189.0 189.0 186.2 187.95 3311.00
16 Oct, 2023 183.8 188.0 183.8 187.0 3902.00
13 Oct, 2023 191.6 191.6 183.8 183.81 2078.00
12 Oct, 2023 195.6 198.2 194.2 195.76 4761.00