Invisio AB (0R86)
SEK 259.83
(-0.54%)
SEK 259.83
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 264.0 | 266.0 | 259.5 | 260.78 | 6068.00 |
| 10 Jun, 2024 | 249.5 | 256.0 | 249.5 | 254.5 | 187.00 |
| 07 Jun, 2024 | 256.0 | 256.0 | 248.5 | 248.5 | 95.00 |
| 05 Jun, 2024 | 257.5 | 257.5 | 257.5 | 257.5 | 2.00 |
| 04 Jun, 2024 | 257.5 | 257.5 | 256.5 | 256.5 | 67.00 |
| 03 Jun, 2024 | 265.0 | 269.5 | 261.5 | 261.5 | 649.00 |
| 31 May, 2024 | 257.5 | 265.0 | 257.5 | 265.0 | 388.00 |
| 30 May, 2024 | 232.5 | 241.0 | 232.5 | 240.5 | 26.36 Thousand |
| 29 May, 2024 | 236.0 | 236.0 | 236.0 | 236.0 | 81.00 |
| 28 May, 2024 | 242.5 | 246.5 | 239.5 | 240.0 | 1756.00 |
0R87
0R8F
0R8M
0R7S
0R7T
0R7W