Invisio AB (publ) (0R86.L)

SEK 368.04

(0.78%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 197.6 197.6 193.4 194.54 1424.00
10 Oct, 2023 194.6 195.8 191.0 195.09 1136.00
09 Oct, 2023 198.6 200.5 192.21 194.79 885.00
06 Oct, 2023 197.8 198.2 195.4 197.14 1781.00
05 Oct, 2023 197.4 198.2 195.8 196.78 4695.00
04 Oct, 2023 193.0 195.6 191.4 193.36 790.00
03 Oct, 2023 198.8 199.8 194.4 197.3 1814.00
02 Oct, 2023 199.2 199.2 195.0 197.49 2546.00
29 Sep, 2023 199.8 200.0 197.8 198.36 3038.00
28 Sep, 2023 196.6 197.6 191.2 196.6 150.1 Thousand