Invisio AB (0R86)

SEK 259.83

(-0.54%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2017 73.28 73.28 72.5 72.5 1570.00
09 Mar, 2017 71.66 71.66 71.66 71.66 1241.00
08 Mar, 2017 69.28 69.28 69.28 69.28 34.00
27 Feb, 2017 69.0 69.0 69.0 69.0 104.00
14 Feb, 2017 68.73 68.73 68.73 68.73 821.00
08 Feb, 2017 69.0 69.0 69.0 69.0 27.00
07 Feb, 2017 68.0 68.0 68.0 68.0 95.00
06 Feb, 2017 68.5 68.5 68.5 68.5 24.00
03 Feb, 2017 69.0 69.0 69.0 69.0 60.00
12 Jan, 2017 67.5 67.5 67.5 67.5 64.00