Invisio AB (0R86)

SEK 259.83

(-0.54%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2017 72.75 72.75 72.75 72.75 617.00
26 Apr, 2017 76.67 76.67 76.67 76.67 1000.00
29 Mar, 2017 66.25 66.25 66.25 66.25 28.00
28 Mar, 2017 66.0 66.0 66.0 66.0 5.00
23 Mar, 2017 68.36 68.36 68.36 68.36 617.00
22 Mar, 2017 67.75 67.75 67.75 67.75 46.00
21 Mar, 2017 69.5 69.5 69.5 69.5 41.00
20 Mar, 2017 71.25 71.25 71.25 71.25 41.00
16 Mar, 2017 71.69 71.69 71.69 71.69 597.00
15 Mar, 2017 72.41 72.41 72.41 72.41 33.00