Invisio AB (0R86)
SEK 259.83
(-0.54%)
SEK 259.83
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2017 | 76.99 | 76.99 | 76.99 | 76.99 | 21.00 |
| 16 May, 2017 | 76.75 | 76.75 | 76.75 | 76.75 | 14.00 |
| 15 May, 2017 | 75.5 | 75.5 | 75.5 | 75.5 | 4.00 |
| 12 May, 2017 | 75.45 | 75.45 | 75.45 | 75.45 | 216.00 |
| 11 May, 2017 | 75.86 | 76.0 | 75.86 | 76.0 | 369.00 |
| 10 May, 2017 | 77.0 | 77.0 | 77.0 | 77.0 | 4.00 |
| 05 May, 2017 | 77.01 | 77.01 | 77.01 | 77.01 | 93.00 |
| 04 May, 2017 | 77.76 | 77.76 | 77.76 | 77.76 | 39.00 |
| 03 May, 2017 | 77.07 | 77.07 | 77.07 | 77.07 | 11.04 Thousand |
| 28 Apr, 2017 | 74.63 | 75.75 | 74.63 | 75.5 | 2601.00 |
0R87
0R8F
0R8M
0R7S
0R7T
0R7W