Invisio AB (0R86)
SEK 259.83
(-0.54%)
SEK 259.83
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2017 | 82.49 | 82.49 | 82.49 | 82.49 | 154.00 |
| 12 Sep, 2017 | 82.49 | 82.49 | 82.49 | 82.49 | 593.00 |
| 11 Sep, 2017 | 82.49 | 82.49 | 82.49 | 82.49 | 30.00 |
| 08 Sep, 2017 | 78.99 | 78.99 | 78.99 | 78.99 | 45.00 |
| 07 Sep, 2017 | 79.99 | 79.99 | 79.99 | 79.99 | 259.00 |
| 06 Sep, 2017 | 79.24 | 79.24 | 79.24 | 79.24 | 436.00 |
| 05 Sep, 2017 | 73.0 | 73.0 | 73.0 | 73.0 | 115.00 |
| 04 Sep, 2017 | 70.0 | 70.0 | 70.0 | 70.0 | 314.00 |
| 01 Sep, 2017 | 71.0 | 71.0 | 71.0 | 71.0 | 222.00 |
| 31 Aug, 2017 | 70.0 | 70.0 | 70.0 | 70.0 | 168.00 |
0R87
0R8F
0R8M
0R7S
0R7T
0R7W