Invisio AB (0R86)
SEK 259.83
(-0.54%)
SEK 259.83
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2017 | 83.74 | 83.74 | 83.74 | 83.74 | 36.00 |
| 11 Oct, 2017 | 80.99 | 80.99 | 80.99 | 80.99 | 171.00 |
| 10 Oct, 2017 | 82.74 | 82.74 | 82.74 | 82.74 | 51.00 |
| 09 Oct, 2017 | 81.99 | 81.99 | 81.99 | 81.99 | 115.00 |
| 06 Oct, 2017 | 82.99 | 82.99 | 82.99 | 82.99 | 44.00 |
| 04 Oct, 2017 | 84.24 | 84.24 | 84.24 | 84.24 | 9.00 |
| 03 Oct, 2017 | 86.49 | 86.49 | 86.49 | 86.49 | 29.00 |
| 02 Oct, 2017 | 85.24 | 85.24 | 85.24 | 85.24 | 7.00 |
| 29 Sep, 2017 | 83.49 | 83.49 | 83.49 | 83.49 | 297.00 |
| 28 Sep, 2017 | 82.24 | 82.24 | 82.24 | 82.24 | 16.00 |
0R87
0R8F
0R8M
0R7S
0R7T
0R7W