Invisio AB (0R86)

SEK 259.83

(-0.54%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2017 75.01 75.01 75.01 75.01 20.00
10 Nov, 2017 74.5 74.5 74.5 74.5 74.00
09 Nov, 2017 74.0 74.0 74.0 74.0 281.00
08 Nov, 2017 77.26 77.26 77.26 77.26 16.00
07 Nov, 2017 79.51 79.51 79.51 79.51 162.00
06 Nov, 2017 80.76 80.76 80.76 80.76 124.00
01 Nov, 2017 80.76 80.76 80.76 80.76 20.00
31 Oct, 2017 80.26 80.35 80.26 80.35 921.00
30 Oct, 2017 81.01 81.01 81.01 81.01 264.00
27 Oct, 2017 82.51 82.51 82.51 82.51 188.00