Invisio AB (0R86)
SEK 259.83
(-0.54%)
SEK 259.83
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2017 | 75.25 | 75.25 | 75.25 | 75.25 | 1.00 |
| 24 Nov, 2017 | 75.75 | 75.75 | 75.75 | 75.75 | 107.00 |
| 23 Nov, 2017 | 76.5 | 76.5 | 76.5 | 76.5 | 5.00 |
| 22 Nov, 2017 | 76.0 | 76.0 | 76.0 | 76.0 | 5.00 |
| 21 Nov, 2017 | 75.75 | 75.75 | 75.75 | 75.75 | 117.00 |
| 20 Nov, 2017 | 76.0 | 76.0 | 76.0 | 76.0 | 241.00 |
| 17 Nov, 2017 | 72.25 | 72.25 | 72.25 | 72.25 | 196.00 |
| 16 Nov, 2017 | 72.0 | 72.0 | 72.0 | 72.0 | 16.00 |
| 15 Nov, 2017 | 71.0 | 71.0 | 71.0 | 71.0 | 20.00 |
| 14 Nov, 2017 | 71.25 | 71.25 | 71.25 | 71.25 | 158.00 |
0R87
0R8F
0R8M
0R7S
0R7T
0R7W