Invisio AB (0R86)

SEK 259.83

(-0.54%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2017 81.26 81.26 81.26 81.26 246.00
25 Oct, 2017 81.76 81.76 81.76 81.76 5.00
24 Oct, 2017 81.76 81.76 81.76 81.76 249.00
23 Oct, 2017 80.98 80.98 80.98 80.98 623.00
20 Oct, 2017 81.76 81.76 81.76 81.76 124.00
19 Oct, 2017 82.01 82.01 82.01 82.01 79.00
18 Oct, 2017 83.26 83.26 83.26 83.26 346.00
17 Oct, 2017 83.76 83.76 83.76 83.76 535.00
16 Oct, 2017 85.01 85.01 85.01 85.01 258.00
13 Oct, 2017 82.99 82.99 82.99 82.99 86.00