Invisio AB (0R86)

SEK 259.83

(-0.54%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2018 82.96 82.96 82.3 82.3 13.9 Thousand
16 Jan, 2018 82.55 82.55 82.3 82.3 40.29 Thousand
02 Jan, 2018 81.19 81.19 79.25 79.25 42.00
28 Dec, 2017 78.24 78.75 78.24 78.75 196.00
27 Dec, 2017 77.0 78.75 77.0 78.75 76.00
21 Dec, 2017 77.75 77.75 77.5 77.5 181.00
20 Dec, 2017 77.5 77.5 73.5 73.5 16.00
19 Dec, 2017 77.24 77.24 73.5 73.5 75.00
18 Dec, 2017 78.99 78.99 73.5 73.5 103.00
15 Dec, 2017 76.25 77.92 73.5 73.5 436.00