Invisio AB (0R86)

SEK 259.83

(-0.54%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2018 66.3 66.3 66.3 66.3 690.00
21 Mar, 2018 65.8 65.8 65.8 65.8 12.00
20 Mar, 2018 64.3 64.3 64.3 64.3 62.00
19 Mar, 2018 65.9 65.9 65.9 65.9 174.00
16 Mar, 2018 66.5 66.5 66.5 66.5 607.00
15 Mar, 2018 66.3 66.3 66.3 66.3 2056.00
14 Mar, 2018 66.7 66.7 66.7 66.7 115.00
12 Mar, 2018 65.8 65.8 65.8 65.8 20.65 Thousand
09 Mar, 2018 66.5 66.5 66.5 66.5 496.00
08 Mar, 2018 66.8 66.8 66.8 66.8 10.00