Invisio AB (0R86)

SEK 259.83

(-0.54%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 61.53 61.53 60.9 60.9 2405.00
11 May, 2018 61.4 61.4 61.4 61.4 750.00
08 May, 2018 61.3 61.3 61.3 61.3 704.00
04 May, 2018 62.5 62.5 62.5 62.5 1211.00
03 May, 2018 63.6 63.6 63.6 63.6 1426.00
25 Apr, 2018 62.26 64.0 62.26 64.0 116.00
23 Apr, 2018 62.48 62.48 60.6 60.6 229.00
20 Apr, 2018 61.24 62.1 60.54 62.1 592.00
17 Apr, 2018 62.2 62.2 62.2 62.2 9.00
16 Apr, 2018 63.8 63.8 63.8 63.8 62.00