Invisio AB (0R86)

SEK 259.83

(-0.54%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2018 67.72 67.72 66.46 66.46 787.00
25 May, 2018 67.1 67.1 66.96 66.96 60.6 Thousand
24 May, 2018 66.27 66.27 66.27 66.27 123.00
23 May, 2018 66.04 66.19 66.04 66.19 473.00
22 May, 2018 66.03 66.53 66.03 66.2 58.16 Thousand
21 May, 2018 66.4 66.4 64.7 64.7 638.00
18 May, 2018 62.98 64.15 62.5 62.5 8217.00
17 May, 2018 62.53 62.53 62.5 62.5 38.58 Thousand
16 May, 2018 62.17 62.17 61.9 61.9 1458.00
15 May, 2018 61.96 61.96 61.7 61.7 3071.00