Invisio AB (0R86)

SEK 259.83

(-0.54%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 92.2 92.62 92.2 92.62 198.00
04 Nov, 2019 90.6 90.63 89.7 90.15 1098.00
30 Oct, 2019 84.55 84.55 84.2 84.2 3000.00
25 Oct, 2019 86.55 86.55 86.55 86.55 1388.00
24 Oct, 2019 84.6 84.9 84.6 84.9 634.00
22 Oct, 2019 83.9 84.3 83.5 84.3 1442.00
17 Oct, 2019 82.1 82.7 82.1 82.7 4724.00
15 Oct, 2019 83.03 83.04 83.03 83.04 3666.00
14 Oct, 2019 83.7 83.7 82.31 82.31 3585.00
09 Oct, 2019 82.0 82.0 82.0 82.0 6671.00