Invisio AB (0R86)

SEK 259.83

(-0.54%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 100.05 100.05 100.05 100.05 18.00
09 Dec, 2019 101.2 101.2 98.5 99.8 2542.00
06 Dec, 2019 101.58 103.1 101.58 103.05 1614.00
05 Dec, 2019 102.8 107.6 102.8 103.6 12.68 Thousand
04 Dec, 2019 98.85 98.9 97.1 98.4 3639.00
03 Dec, 2019 98.25 98.28 97.6 97.6 2493.00
27 Nov, 2019 97.1 97.4 96.45 97.4 2689.00
26 Nov, 2019 95.2 97.53 95.2 97.53 1348.00
25 Nov, 2019 98.13 98.13 97.85 97.85 294.00
22 Nov, 2019 97.35 99.0 96.95 98.2 2371.00