Invisio AB (0R86)

SEK 259.83

(-0.54%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2019 97.7 97.7 95.2 95.9 4283.00
20 Nov, 2019 94.85 94.88 92.98 93.1 3707.00
19 Nov, 2019 94.4 94.4 94.4 94.4 1751.00
15 Nov, 2019 94.78 94.78 94.78 94.78 2680.00
14 Nov, 2019 96.6 96.6 96.6 96.6 520.00
13 Nov, 2019 96.2 96.2 96.2 96.2 1955.00
12 Nov, 2019 97.8 97.8 97.8 97.8 1340.00
11 Nov, 2019 97.6 97.6 96.9 96.9 577.00
08 Nov, 2019 99.95 99.95 99.95 99.95 655.00
06 Nov, 2019 91.64 91.64 91.64 91.64 286 Thousand