Invisio AB (0R86)

SEK 259.83

(-0.54%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2020 118.2 118.2 118.2 118.2 2439.00
03 Jan, 2020 118.0 120.4 117.8 117.8 2780.00
02 Jan, 2020 101.4 102.6 100.9 102.0 930.00
27 Dec, 2019 97.3 97.3 93.4 96.3 931.00
19 Dec, 2019 98.6 98.65 98.6 98.65 189.00
18 Dec, 2019 98.9 98.9 98.9 98.9 3594.00
17 Dec, 2019 98.0 99.08 98.0 99.08 161.00
16 Dec, 2019 98.4 98.4 98.0 98.0 239.00
12 Dec, 2019 99.3 99.6 99.3 99.6 1321.00
11 Dec, 2019 99.68 100.2 99.65 100.2 878.00