Invisio AB (0R86)

SEK 259.83

(-0.54%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 62.2 62.2 62.2 62.2 415.00
12 Apr, 2018 59.9 59.9 59.9 59.9 330.00
11 Apr, 2018 57.8 57.8 57.8 57.8 126.00
10 Apr, 2018 57.3 57.3 57.3 57.3 607.00
06 Apr, 2018 60.7 60.7 60.7 60.7 99.00
05 Apr, 2018 58.5 58.5 58.5 58.5 186.00
04 Apr, 2018 59.7 59.7 59.7 59.7 543.00
03 Apr, 2018 61.9 61.9 61.9 61.9 517.00
29 Mar, 2018 61.2 61.2 61.2 61.2 44.00
28 Mar, 2018 61.9 61.9 61.9 61.9 70.00