Invisio AB (0R86)
SEK 259.83
(-0.54%)
SEK 259.83
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2018 | 66.1 | 66.1 | 66.1 | 66.1 | 37.00 |
| 06 Mar, 2018 | 67.7 | 67.7 | 67.7 | 67.7 | 236.00 |
| 05 Mar, 2018 | 67.0 | 67.0 | 67.0 | 67.0 | 14.00 |
| 02 Mar, 2018 | 69.0 | 69.0 | 69.0 | 69.0 | 86.00 |
| 01 Mar, 2018 | 68.0 | 68.0 | 68.0 | 68.0 | 51.00 |
| 28 Feb, 2018 | 70.0 | 70.0 | 70.0 | 70.0 | 58.00 |
| 27 Feb, 2018 | 71.0 | 71.0 | 71.0 | 71.0 | 776.00 |
| 31 Jan, 2018 | 73.63 | 74.8 | 73.63 | 74.8 | 34.79 Thousand |
| 25 Jan, 2018 | 82.15 | 82.8 | 82.15 | 82.8 | 13.65 Thousand |
| 18 Jan, 2018 | 83.0 | 83.0 | 82.0 | 82.0 | 7976.00 |
0R87
0R8F
0R8M
0R7S
0R7T
0R7W