Invisio AB (0R86)

SEK 259.83

(-0.54%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2017 77.74 78.17 73.5 73.5 400.00
13 Dec, 2017 78.74 78.74 78.74 78.74 35.00
08 Dec, 2017 71.5 71.5 71.5 71.5 38.00
07 Dec, 2017 72.0 72.0 72.0 72.0 38.00
06 Dec, 2017 72.51 72.51 72.51 72.51 6.00
04 Dec, 2017 71.75 71.75 71.75 71.75 33.00
01 Dec, 2017 71.5 71.5 71.5 71.5 255.00
30 Nov, 2017 74.24 74.24 74.24 74.24 550.00
29 Nov, 2017 76.51 76.51 76.51 76.51 10.00
28 Nov, 2017 75.0 75.0 75.0 75.0 104.00