Invisio AB (0R86)

SEK 259.83

(-0.54%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2017 66.5 66.5 66.5 66.5 18.00
21 Dec, 2016 63.8 63.8 63.8 63.8 172.00
20 Dec, 2016 63.35 63.35 63.35 63.35 180.00
15 Dec, 2016 63.93 63.93 63.93 63.93 124.00
11 Nov, 2016 65.48 65.48 65.48 65.48 114.00
09 May, 2016 59.65 59.65 58.24 58.51 2356.00
04 May, 2016 56.31 56.31 56.31 56.31 3458.00
03 May, 2016 59.66 59.66 57.12 57.12 3559.00
21 Mar, 2016 62.25 62.25 62.0 62.13 104.00
18 Mar, 2016 63.75 63.75 63.0 63.5 260.00