Invisio AB (0R86)

SEK 259.83

(-0.54%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2016 59.75 61.0 58.75 60.25 2097.00
01 Feb, 2016 61.36 61.36 61.36 61.36 180.00
29 Jan, 2016 61.91 61.91 61.91 61.91 492.00
26 Jan, 2016 60.54 60.54 60.54 60.54 528.00
05 Jan, 2016 74.64 74.64 74.64 74.64 80.00
04 Jan, 2016 74.01 74.01 74.01 74.01 44.00
23 Nov, 2015 67.28 67.28 67.28 67.28 328.00
05 Oct, 2015 48.02 48.02 48.02 48.02 20.43 Thousand
30 Sep, 2015 45.06 45.06 45.06 45.06 17.36 Thousand
29 Sep, 2015 43.63 45.08 43.63 43.88 8310.00