mobilezone holding AG (0R6V)

GBP 11.06

(0.36%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 12.54 12.58 12.44 12.56 5462.00
02 Nov, 2021 12.58 12.62 12.48 12.56 20.8 Thousand
01 Nov, 2021 12.36 12.6 12.36 12.36 4974.00
29 Oct, 2021 12.26 12.4 12.18 12.32 15.41 Thousand
28 Oct, 2021 12.32 12.34 12.22 12.22 2866.00
27 Oct, 2021 12.42 12.46 12.34 12.46 12.68 Thousand
26 Oct, 2021 12.56 12.56 12.46 12.47 3139.00
25 Oct, 2021 12.68 12.68 12.5 12.5 7142.00
22 Oct, 2021 12.58 12.9 12.58 12.79 31.01 Thousand
21 Oct, 2021 12.7 12.7 12.5 12.57 5067.00