mobilezone holding AG (0R6V)

GBP 11.06

(0.36%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 13.26 13.8 13.1 13.67 54.46 Thousand
16 Nov, 2021 12.86 12.98 12.86 12.89 5527.00
15 Nov, 2021 13.0 13.0 12.9 12.92 4010.00
12 Nov, 2021 13.0 13.12 12.96 13.01 16.92 Thousand
11 Nov, 2021 12.88 13.08 12.88 13.04 3972.00
10 Nov, 2021 12.9 12.98 12.82 12.92 3945.00
09 Nov, 2021 12.72 12.88 12.72 12.74 11.11 Thousand
08 Nov, 2021 12.74 12.75 12.68 12.75 6634.00
05 Nov, 2021 12.72 12.77 12.6 12.65 3889.00
04 Nov, 2021 12.7 12.82 12.69 12.7 22.56 Thousand