mobilezone holding AG (0R6V)

GBP 11.06

(0.36%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 13.06 13.08 12.9 12.99 209.95 Thousand
14 Dec, 2021 13.12 13.12 12.92 12.98 17.83 Thousand
13 Dec, 2021 12.8 12.84 12.74 12.77 23.84 Thousand
10 Dec, 2021 12.68 12.74 12.64 12.7 10.47 Thousand
09 Dec, 2021 12.8 12.84 12.74 12.8 10.5 Thousand
08 Dec, 2021 12.82 12.84 12.68 12.73 6411.00
07 Dec, 2021 12.86 12.86 12.7 12.81 10.04 Thousand
06 Dec, 2021 12.46 12.64 12.24 12.35 21.17 Thousand
03 Dec, 2021 12.68 12.68 12.36 12.56 5214.00
02 Dec, 2021 12.6 12.68 12.46 12.6 6174.00