mobilezone holding AG (0R6V)

GBP 11.06

(0.36%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 14.08 14.34 14.08 14.24 6745.00
04 Jan, 2022 13.98 14.08 13.87 13.96 9723.00
30 Dec, 2021 13.6 13.68 13.58 13.64 5831.00
29 Dec, 2021 13.62 13.72 13.5 13.68 9675.00
23 Dec, 2021 13.36 13.5 13.36 13.41 3876.00
22 Dec, 2021 13.22 13.26 13.1 13.23 3086.00
21 Dec, 2021 12.96 13.2 12.82 13.09 212.61 Thousand
20 Dec, 2021 12.7 12.9 12.7 12.8 8010.00
17 Dec, 2021 12.9 12.94 12.9 12.9 3992.00
16 Dec, 2021 13.14 13.14 12.82 12.98 3119.00