mobilezone holding AG (0R6V)

GBP 11.06

(0.36%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2022 14.86 14.86 14.64 14.69 10.08 Thousand
01 Feb, 2022 14.46 14.7 14.46 14.65 7131.00
31 Jan, 2022 14.38 14.42 14.38 14.38 6738.00
28 Jan, 2022 14.18 14.36 14.12 14.34 7008.00
27 Jan, 2022 14.5 14.59 14.36 14.56 4387.00
26 Jan, 2022 14.48 14.78 14.48 14.56 8927.00
25 Jan, 2022 14.28 14.56 14.28 14.41 25.07 Thousand
24 Jan, 2022 14.42 14.42 14.06 14.34 36.41 Thousand
21 Jan, 2022 14.6 14.7 14.5 14.58 16.6 Thousand
20 Jan, 2022 14.44 14.76 14.4 14.71 8676.00