mobilezone holding AG (0R6V)

GBP 11.06

(0.36%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 14.36 14.4 14.23 14.31 7373.00
15 Feb, 2022 14.3 14.4 14.29 14.3 5775.00
14 Feb, 2022 14.3 14.36 14.3 14.36 1674.00
11 Feb, 2022 14.7 14.88 14.62 14.74 9891.00
10 Feb, 2022 15.06 15.16 14.78 14.9 13.86 Thousand
09 Feb, 2022 14.64 14.88 14.62 14.7 14.23 Thousand
08 Feb, 2022 14.52 14.58 14.38 14.58 13.02 Thousand
07 Feb, 2022 14.44 14.54 14.32 14.44 9582.00
04 Feb, 2022 14.8 14.92 14.36 14.57 10.03 Thousand
03 Feb, 2022 14.78 14.82 14.7 14.73 15.72 Thousand