mobilezone holding AG (0R6V)

GBP 11.06

(0.36%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2022 13.44 13.64 13.42 13.55 196.82 Thousand
01 Mar, 2022 13.78 13.86 13.52 13.72 13.86 Thousand
28 Feb, 2022 13.36 13.66 13.36 13.43 14.45 Thousand
25 Feb, 2022 13.3 13.56 13.28 13.45 7122.00
24 Feb, 2022 13.36 13.36 12.86 13.31 18.03 Thousand
23 Feb, 2022 13.72 13.84 13.6 13.76 6940.00
22 Feb, 2022 13.38 13.78 13.38 13.74 7886.00
21 Feb, 2022 14.02 14.4 13.72 14.4 5302.00
18 Feb, 2022 14.22 14.44 14.22 14.31 11.5 Thousand
17 Feb, 2022 14.32 14.32 14.2 14.2 4909.00