mobilezone holding AG (0R6V)

GBP 11.06

(0.36%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2022 17.06 17.22 17.05 17.05 6138.00
29 Mar, 2022 16.86 17.08 16.86 17.02 21.47 Thousand
28 Mar, 2022 17.2 17.2 16.86 17.13 130.34 Thousand
25 Mar, 2022 16.66 17.14 16.58 16.7 13.21 Thousand
24 Mar, 2022 16.62 16.62 16.5 16.59 7632.00
23 Mar, 2022 16.52 16.68 16.5 16.53 11.6 Thousand
22 Mar, 2022 16.84 16.86 16.58 16.75 8726.00
21 Mar, 2022 16.36 16.66 16.28 16.36 14.48 Thousand
18 Mar, 2022 16.32 16.44 16.18 16.39 7929.00
17 Mar, 2022 16.48 16.62 16.38 16.62 10.87 Thousand