mobilezone holding AG (0R6V)

GBP 11.06

(0.36%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2022 15.9 16.16 15.74 16.05 18.65 Thousand
28 Apr, 2022 15.92 15.96 15.85 15.88 11.65 Thousand
27 Apr, 2022 15.48 15.9 15.4 15.75 11.45 Thousand
26 Apr, 2022 15.74 15.8 15.52 15.73 7111.00
25 Apr, 2022 15.5 15.66 15.48 15.58 11.5 Thousand
22 Apr, 2022 15.92 15.94 15.7 15.7 6162.00
21 Apr, 2022 16.02 16.16 15.96 16.04 7721.00
20 Apr, 2022 16.2 16.2 15.84 16.01 8321.00
19 Apr, 2022 16.22 16.24 16.08 16.16 10.42 Thousand
14 Apr, 2022 15.96 16.14 15.96 16.1 18.52 Thousand