mobilezone holding AG (0R6V)

GBP 11.06

(0.36%)

Historical Prices

Date Open High Low Close Volume
31 May, 2022 15.6 15.66 15.5 15.52 11.21 Thousand
30 May, 2022 15.84 15.94 15.76 15.8 4216.00
27 May, 2022 15.4 15.78 15.36 15.78 251.09 Thousand
25 May, 2022 15.06 15.22 15.06 15.2 3019.00
24 May, 2022 15.76 15.76 15.28 15.49 6761.00
23 May, 2022 15.18 15.52 15.18 15.46 14.84 Thousand
20 May, 2022 15.16 15.36 15.1 15.17 5027.00
19 May, 2022 15.62 15.8 14.94 15.8 8721.00
18 May, 2022 16.28 16.3 15.84 15.92 18.59 Thousand
17 May, 2022 16.1 16.36 16.06 16.14 7503.00