mobilezone holding AG (0R6V)

GBP 11.06

(0.36%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2022 16.26 16.26 15.9 16.15 13.19 Thousand
12 Apr, 2022 17.0 17.0 16.68 16.84 8206.00
11 Apr, 2022 16.94 17.02 16.84 16.92 4071.00
08 Apr, 2022 16.92 17.06 16.72 16.72 9277.00
07 Apr, 2022 16.62 16.72 16.54 16.61 7361.00
06 Apr, 2022 16.84 16.98 16.6 16.89 6331.00
05 Apr, 2022 17.04 17.14 17.0 17.04 5075.00
04 Apr, 2022 16.78 17.1 16.68 16.97 16.72 Thousand
01 Apr, 2022 16.54 16.92 16.54 16.77 152.92 Thousand
31 Mar, 2022 17.12 17.16 16.36 17.1 19.67 Thousand