mobilezone holding AG (0R6V)

GBP 11.06

(0.36%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2022 16.74 16.84 16.2 16.47 30.57 Thousand
15 Mar, 2022 15.88 16.3 15.88 15.93 26.87 Thousand
14 Mar, 2022 15.98 15.98 15.66 15.81 42.44 Thousand
11 Mar, 2022 14.58 15.78 14.58 14.92 50.32 Thousand
10 Mar, 2022 13.78 13.92 13.7 13.82 12.38 Thousand
09 Mar, 2022 13.4 13.76 13.34 13.67 16.11 Thousand
08 Mar, 2022 13.08 13.32 13.04 13.06 6766.00
07 Mar, 2022 12.94 13.12 12.62 12.83 370.01 Thousand
04 Mar, 2022 13.54 13.56 13.12 13.2 21.64 Thousand
03 Mar, 2022 13.56 13.68 13.5 13.51 16.93 Thousand