mobilezone holding AG (0R6V)

GBP 11.06

(0.36%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2022 14.42 14.66 14.42 14.47 18.08 Thousand
18 Jan, 2022 14.48 14.52 14.38 14.49 21.14 Thousand
17 Jan, 2022 14.28 14.58 14.2 14.24 9126.00
14 Jan, 2022 14.1 14.38 14.1 14.3 16.28 Thousand
13 Jan, 2022 14.1 14.2 14.06 14.14 12.51 Thousand
12 Jan, 2022 14.22 14.38 14.08 14.24 13.41 Thousand
11 Jan, 2022 14.1 14.24 14.06 14.14 31.59 Thousand
10 Jan, 2022 14.32 14.32 13.86 14.13 7414.00
07 Jan, 2022 14.26 14.38 14.16 14.22 9738.00
06 Jan, 2022 14.1 14.3 14.1 14.14 12.58 Thousand