mobilezone holding AG (0R6V)

GBP 11.06

(0.36%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 12.76 12.96 12.72 12.72 6535.00
30 Nov, 2021 12.5 13.06 12.48 12.78 41.28 Thousand
29 Nov, 2021 12.5 12.66 12.48 12.62 4645.00
26 Nov, 2021 12.68 12.68 12.44 12.57 11.71 Thousand
25 Nov, 2021 12.94 13.1 12.8 12.89 15.23 Thousand
24 Nov, 2021 13.4 13.4 12.92 13.29 43.2 Thousand
23 Nov, 2021 13.58 13.58 13.44 13.49 10.35 Thousand
22 Nov, 2021 13.72 13.72 13.48 13.66 5593.00
19 Nov, 2021 13.72 13.88 13.7 13.7 8007.00
18 Nov, 2021 13.66 13.84 13.66 13.7 15.45 Thousand