mobilezone holding AG (0R6V)

GBP 11.06

(0.36%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 12.92 12.92 12.74 12.74 25.98 Thousand
19 Oct, 2021 12.88 12.94 12.86 12.91 5524.00
18 Oct, 2021 12.94 13.0 12.92 12.92 4487.00
15 Oct, 2021 12.96 13.0 12.88 12.99 5868.00
14 Oct, 2021 13.02 13.02 12.72 12.89 2786.00
13 Oct, 2021 12.96 13.1 12.92 13.01 19.15 Thousand
12 Oct, 2021 12.76 13.0 12.64 12.98 30.05 Thousand
11 Oct, 2021 12.72 12.72 12.48 12.6 9655.00
08 Oct, 2021 12.78 12.96 12.74 12.86 11.91 Thousand
07 Oct, 2021 12.48 12.8 12.48 12.72 8858.00